| 4/21/1983 | 1220.48 | ||
| 5/26/1983 | 1220.27 | ||
| 6/6/1983 | 1220.35 | ||
| 6/20/1983 | 1220.25 | ||
| 7/4/1983 | 1220.40 | ||
| 7/11/1983 | 1220.34 | ||
| 7/19/1983 | 1220.42 | ||
| 8/5/1983 | 1220.46 | ||
| 8/14/1983 | 1220.31 | ||
| 8/27/1983 | 1220.17 | ||
| 8/29/1983 | 1220.27 | ||
| 9/17/1983 | 1220.27 | ||
| 9/24/1983 | 1220.16 | ||
| 10/15/1983 | 1220.10 | ||
| 11/13/1983 | 1220.05 | ||
| 4/24/1984 | 1221.02 | ||
| 5/5/1984 | 1221.04 | ||
| 5/19/1984 | 1221.12 | ||
| 5/22/1984 | 1221.14 | ||
| 5/29/1984 | 1221.05 | ||
| 6/8/1984 | 1221.42 | ||
| 6/10/1984 | 1221.54 | ||
| 6/14/1984 | 1221.83 | ||
| 6/25/1984 | 1221.73 | ||
| 6/30/1984 | 1221.68 | ||
| 7/4/1984 | 1221.63 | ||
| 7/9/1984 | 1221.60 | ||
| 7/13/1984 | 1221.54 | ||
| 7/22/1984 | 1221.40 | ||
| 8/4/1984 | 1221.19 | ||
| 8/12/1984 | 1221.07 | ||
| 8/20/1984 | 1221.00 | ||
| 8/27/1984 | 1220.96 | ||
| 9/2/1984 | 1220.88 | ||
| 9/9/1984 | 1220.80 | ||
| 9/23/1984 | 1220.70 | ||
| 10/1/1984 | 1220.66 | ||
| 10/22/1984 | 1220.62 | ||
| 11/16/1984 | 1220.48 | ||
| 4/20/1985 | 1220.90 | ||
| 4/27/1985 | 1221.27 | ||
| 5/5/1985 | 1221.20 | ||
| 5/12/1985 | 1221.17 | ||
| 5/19/1985 | 1221.27 | ||
| 6/5/1985 | 1221.19 | ||
| 6/12/1985 | 1221.08 | ||
| 6/22/1985 | 1220.97 | ||
| 6/26/1985 | 1220.96 | ||
| 7/4/1985 | 1220.84 | ||
| 7/14/1985 | 1220.76 | ||
| 8/1/1985 | 1220.52 | ||
| 8/7/1985 | 1220.32 | ||
| 8/15/1985 | 1220.55 | ||
| 9/1/1985 | 1220.39 | ||
| 9/13/1985 | 1220.64 | ||
| 9/28/1985 | 1220.61 | ||
| 10/20/1985 | 1221.12 | ||
| 11/11/1985 | 1220.98 | ||
| 5/20/1986 | 1221.99 | ||
| 11/3/1986 | 1221.68 | ||
| 5/14/1987 | 1220.91 | ||
| 5/31/1987 | 1220.90 | ||
| 6/7/1987 | 1220.78 | ||
| 6/12/1987 | 1220.73 | ||
| 6/24/1987 | 1220.59 | ||
| 6/29/1987 | 1220.48 | ||
| 7/1/1987 | 1220.43 | ||
| 7/8/1987 | 1220.51 | ||
| 7/27/1987 | 1220.63 | ||
| 7/28/1987 | 1220.68 | ||
| 8/12/1987 | 1220.53 | ||
| 8/21/1987 | 1220.43 | ||
| 8/28/1987 | 1220.40 | ||
| 9/4/1987 | 1220.18 | ||
| 9/8/1987 | 1220.15 | ||
| 9/15/1987 | 1220.07 | ||
| 9/18/1987 | 1220.17 | ||
| 10/1/1987 | 1220.05 | ||
| 10/12/1987 | 1219.83 | ||
| 11/12/1987 | 1219.75 | ||
| 11/29/1987 | 1219.83 | ||
| 4/14/1988 | 1220.12 | ||
| 4/29/1988 | 1219.97 | ||
| 5/10/1988 | 1219.97 | ||
| 5/16/1988 | 1219.90 | ||
| 5/20/1988 | 1219.87 | ||
| 5/23/1988 | 1219.80 | ||
| 5/27/1988 | 1219.74 | ||
| 6/7/1988 | 1219.65 | ||
| 6/20/1988 | 1219.43 | ||
| 7/10/1988 | 1219.08 | ||
| 9/20/1988 | 1218.68 | ||
| 4/25/1989 | 1218.98 | ||
| 5/9/1989 | 1219.08 | ||
| 5/23/1989 | 1219.28 | ||
| 6/8/1989 | 1219.48 | ||
| 7/10/1989 | 1219.15 | ||
| 8/2/1989 | 1218.98 | ||
| 8/7/1989 | 1218.75 | ||
| 8/14/1989 | 1219.23 | ||
| 9/5/1989 | 1219.38 | ||
| 11/27/1989 | 1218.63 | ||
| 5/6/1990 | 1219.08 | ||
| 5/22/1990 | 1219.12 | ||
| 6/13/1990 | 1219.08 | ||
| 8/12/1990 | 1218.73 | ||
| 9/12/1990 | 1218.88 | ||
| 12/1/1990 | 1218.43 | ||
| 5/6/1991 | 1219.38 | ||
| 5/28/1991 | 1219.47 | ||
| 6/13/1991 | 1219.67 | ||
| 4/13/1992 | 1220.47 | ||
| 6/19/1992 | 1220.63 | ||
| 8/18/1992 | 1220.39 | ||
| 9/11/1992 | 1220.38 | ||
| 5/28/1993 | 1220.82 | ||
| 6/20/1993 | 1221.13 | ||
| 7/1/1993 | 1221.07 | ||
| 7/29/1993 | 1220.91 | ||
| 9/24/1993 | 1220.39 | ||
| 10/7/1993 | 1220.26 | ||
| 5/1/1994 | 1220.84 | ||
| 5/16/1994 | 1220.70 | ||
| 6/26/1994 | 1220.45 | ||
| 7/10/1994 | 1220.31 | ||
| 9/2/1994 | 1220.00 | ||
| 1/15/1995 | 1220.26 | ||
| 5/22/1995 | 1220.84 | ||
| 6/19/1995 | 1220.74 | ||
| 6/27/1995 | 1220.58 | ||
| 7/14/1995 | 1220.48 | ||
| 8/1/1995 | 1220.39 | ||
| 8/7/1995 | 1220.58 | ||
| 8/15/1995 | 1220.55 | ||
| 9/1/1995 | 1220.80 | ||
| 9/16/1995 | 1220.57 | ||
| 10/2/1995 | 1220.58 | ||
| 10/17/1995 | 1220.57 | ||
| 10/31/1995 | 1220.80 | ||
| 5/2/1996 | 1221.82 | ||
| 5/10/1996 | 1221.90 | ||
| 5/20/1996 | 1222.48 | ||
| 5/22/1996 | 1222.33 | ||
| 6/24/1996 | 1222.05 | ||
| 6/26/1996 | 1222.55 | ||
| 7/1/1996 | 1222.69 | ||
| 7/3/1996 | 1222.69 | ||
| 7/9/1996 | 1222.59 | ||
| 7/14/1996 | 1222.50 | ||
| 7/21/1996 | 1222.35 | ||
| 8/1/1996 | 1222.21 | ||
| 8/8/1996 | 1222.20 | ||
| 8/19/1996 | 1222.02 | ||
| 8/28/1996 | 1221.85 | ||
| 9/4/1996 | 1221.79 | ||
| 9/8/1996 | 1221.73 | ||
| 10/1/1996 | 1221.51 | ||
| 10/15/1996 | 1221.29 | ||
| 10/28/1996 | 1221.41 | ||
| 11/18/1996 | 1221.57 | ||
| 1/28/1997 | 1221.89 | ||
| 3/7/1997 | 1221.89 | ||
| 3/26/1997 | 1221.88 | ||
| 4/14/1997 | 1222.24 | ||
| 4/22/1997 | 1222.28 | ||
| 4/28/1997 | 1222.24 | ||
| 5/5/1997 | 1222.16 | ||
| 5/13/1997 | 1222.12 | ||
| 5/19/1997 | 1222.11 | ||
| 5/30/1997 | 1222.03 | ||
| 6/1/1997 | 1222.02 | ||
| 6/9/1997 | 1221.96 | ||
| 6/16/1997 | 1221.84 | ||
| 6/23/1997 | 1221.76 | ||
| 6/26/1997 | 1221.96 | ||
| 6/30/1997 | 1221.96 | ||
| 7/7/1997 | 1221.90 | ||
| 7/14/1997 | 1222.04 | ||
| 7/24/1997 | 1221.96 | ||
| 7/29/1997 | 1222.06 | ||
| 8/5/1997 | 1221.92 | ||
| 8/11/1997 | 1221.80 | ||
| 8/18/1997 | 1221.80 | ||
| 8/25/1997 | 1221.82 | ||
| 9/1/1997 | 1221.76 | ||
| 9/3/1997 | 1221.96 | ||
| 9/8/1997 | 1221.90 | ||
| 9/15/1997 | 1221.82 | ||
| 9/22/1997 | 1221.98 | ||
| 9/28/1997 | 1221.86 | ||
| 10/6/1997 | 1221.78 | ||
| 10/13/1997 | 1221.84 | ||
| 10/20/1997 | 1221.72 | ||
| 10/22/1997 | 1221.66 | ||
| 10/28/1997 | 1221.60 | ||
| 11/12/1997 | 1221.55 | ||
| 11/19/1997 | 1221.53 | ||
| 4/2/1998 | 1222.16 | ||
| 4/8/1998 | 1222.25 | ||
| 4/10/1998 | 1222.22 | ||
| 4/20/1998 | 1222.26 | ||
| 4/27/1998 | 1222.18 | ||
| 5/4/1998 | 1222.10 | ||
| 5/10/1998 | 1222.04 | ||
| 5/18/1998 | 1222.06 | ||
| 5/19/1998 | 1222.14 | ||
| 5/25/1998 | 1222.02 | ||
| 5/31/1998 | 1222.14 | ||
| 6/8/1998 | 1222.02 | ||
| 6/15/1998 | 1222.02 | ||
| 6/22/1998 | 1222.16 | ||
| 6/26/1998 | 1222.18 | ||
| 7/5/1998 | 1222.08 | ||
| 7/13/1998 | 1222.06 | ||
| 7/20/1998 | 1221.96 | ||
| 7/27/1998 | 1221.80 | ||
| 8/3/1998 | 1221.66 | ||
| 8/10/1998 | 1221.66 | ||
| 8/20/1998 | 1221.72 | ||
| 8/24/1998 | 1221.74 | ||
| 8/31/1998 | 1221.64 | ||
| 9/7/1998 | 1221.50 | ||
| 9/13/1998 | 1221.38 | ||
| 9/20/1998 | 1221.30 | ||
| 9/28/1998 | 1221.28 | ||
| 10/6/1998 | 1221.20 | ||
| 10/12/1998 | 1221.14 | ||
| 10/19/1998 | 1221.22 | ||
| 10/26/1998 | 1221.16 | ||
| 11/3/1998 | 1221.10 | ||
| 11/9/1998 | 1221.04 | ||
| 11/16/1998 | 1221.08 | ||
| 11/23/1998 | 1221.12 | ||
| 11/30/1998 | 1221.08 | ||
| 12/7/1998 | 1221.14 | ||
| 12/14/1998 | 1221.10 | ||
| 4/2/1999 | 1221.30 | ||
| 4/12/1999 | 1221.52 | ||
| 4/26/1999 | 1221.48 | ||
| 5/3/1999 | 1221.40 | ||
| 5/9/1999 | 1221.64 | ||
| 5/17/1999 | 1221.68 | ||
| 5/25/1999 | 1221.70 | ||
| 5/31/1999 | 1221.64 | ||
| 6/7/1999 | 1221.74 | ||
| 6/13/1999 | 1221.78 | ||
| 6/20/1999 | 1221.62 | ||
| 6/28/1999 | 1221.58 | ||
| 7/5/1999 | 1221.60 | ||
| 7/12/1999 | 1221.56 | ||
| 7/19/1999 | 1221.50 | ||
| 7/26/1999 | 1221.56 | ||
| 8/2/1999 | 1221.48 | ||
| 8/8/1999 | 1221.48 | ||
| 8/16/1999 | 1221.48 | ||
| 8/23/1999 | 1221.56 | ||
| 9/6/1999 | 1221.50 | ||
| 9/12/1999 | 1221.46 | ||
| 9/20/1999 | 1221.36 | ||
| 9/27/1999 | 1221.24 | ||
| 10/4/1999 | 1221.12 | ||
| 10/9/1999 | 1221.08 | ||
| 10/18/1999 | 1220.98 | ||
| 10/25/1999 | 1220.88 | ||
| 11/1/1999 | 1220.86 | ||
| 11/8/1999 | 1220.78 | ||
| 11/15/1999 | 1220.74 | ||
| 11/22/1999 | 1220.68 | ||
| 11/29/1999 | 1220.72 | ||
| 12/5/1999 | 1220.68 | ||
| 12/13/1999 | 1220.64 | ||
| 3/28/2000 | 1220.81 | ||
| 4/2/2000 | 1220.79 | ||
| 4/28/2000 | 1220.71 | ||
| 4/17/2000 | 1220.77 | ||
| 4/24/2000 | 1220.91 | ||
| 5/1/2000 | 1220.83 | ||
| 5/8/2000 | 1221.09 | ||
| 5/15/2000 | 1221.19 | ||
| 5/22/2000 | 1221.15 | ||
| 5/29/2000 | 1221.11 | ||
| 6/5/2000 | 1221.11 | ||
| 6/12/2000 | 1221.07 | ||
| 6/19/2000 | 1221.07 | ||
| 6/26/2000 | 1221.27 | ||
| 7/3/2000 | 1221.19 | ||
| 7/9/2000 | 1221.45 | ||
| 7/17/2000 | 1221.41 | ||
| 7/24/2000 | 1221.29 | ||
| 7/31/2000 | 1221.41 | ||
| 8/7/2000 | 1221.35 | ||
| 8/14/2000 | 1221.35 | ||
| 8/17/2000 | 1221.87 | ||
| 8/21/2000 | 1221.83 | ||
| 8/28/2000 | 1221.75 | ||
| 9/7/2000 | 1221.61 | ||
| 9/11/2000 | 1221.55 | ||
| 9/18/2000 | 1221.45 | ||
| 9/25/2000 | 1221.31 | ||
| 10/2/2000 | 1221.21 | ||
| 10/9/2000 | 1221.09 | ||
| 10/16/2000 | 1221.01 | ||
| 10/23/2000 | 1220.97 | ||
| 10/31/2000 | 1220.97 | ||
| 11/7/2000 | 1221.27 | ||
| 11/13/2000 | 1221.31 | ||
| 11/20/2000 | 1221.31 | ||
| 4/14/2001 | 1222.57 | ||
| 4/16/2001 | 1222.67 | ||
| 4/19/2001 | 1222.70 | ||
| 4/23/2001 | 1223.12 | ||
| 4/25/2001 | 1223.34 | ||
| 4/26/2001 | 1223.38 | ||
| 4/30/2001 | 1223.36 | ||
| 5/2/2001 | 1223.41 | ||
| 5/4/2001 | 1223.38 | ||
| 5/7/2001 | 1223.40 | ||
| 5/10/2001 | 1223.42 | ||
| 5/14/2001 | 1223.34 | ||
| 5/19/2001 | 1223.32 | ||
| 5/18/2001 | 1223.28 | ||
| 5/21/2001 | 1223.30 | ||
| 5/25/2001 | 1223.34 | ||
| 6/6/2001 | 1223.22 | ||
| 6/11/2001 | 1223.28 | ||
| 6/12/2001 | 1223.36 | ||
| 6/13/2001 | 1223.46 | ||
| 6/19/2001 | 1223.54 | ||
| 6/22/2001 | 1223.52 | ||
| 6/26/2001 | 1223.46 | ||
| 7/2/2001 | 1223.36 | ||
| 7/5/2001 | 1223.26 | ||
| 7/9/2001 | 1223.18 | ||
| 7/16/2001 | 1223.04 | ||
| 7/23/2001 | 1223.06 | ||
| 7/29/2001 | 1222.96 | ||
| 8/1/2001 | 1223.10 | ||
| 8/6/2001 | 1223.16 | ||
| 8/13/2001 | 1222.96 | ||
| 8/20/2001 | 1222.96 | ||
| 8/27/2001 | 1222.86 | ||
| 9/4/2001 | 1222.74 | ||
| 9/10/2001 | 1222.76 | ||
| 9/17/2001 | 1222.64 | ||
| 9/24/2001 | 1222.58 | ||
| 10/1/2001 | 1222.46 | ||
| 10/8/2001 | 1222.34 | ||
| 10/15/2001 | 1222.48 | ||
| 10/22/2001 | 1222.32 | ||
| 10/29/2001 | 1222.21 | ||
| 11/5/2001 | 1222.21 | ||
| 11/12/2001 | 1222.16 | ||
| 11/19/2001 | 1222.14 | ||
| 11/29/2001 | 1222.32 | ||
| 4/12/2002 | 1223.05 | ||
| 4/15/2002 | 1223.36 | ||
| 4/17/2002 | 1223.48 | ||
| 4/19/2002 | 1223.53 | ||
| 4/22/2002 | 1223.55 | ||
| 4/29/2002 | 1223.63 | ||
| 5/6/2002 | 1223.63 | ||
| 5/9/2002 | 1223.95 | ||
| 5/10/2002 | 1224.01 | ||
| 5/13/2002 | 1224.07 | ||
| 5/14/2002 | 1224.11 | ||
| 5/20/2002 | 1224.05 | ||
| 5/28/2002 | 1223.95 | ||
| 6/3/2002 | 1223.95 | ||
| 6/10/2002 | 1223.90 | ||
| 6/17/2002 | 1223.85 | ||
| 6/24/2002 | 1224.01 | ||
| 6/26/2002 | 1224.09 | ||
| 7/1/2002 | 1224.00 | ||
| 7/8/2002 | 1224.19 | ||
| 7/9/2002 | 1224.21 | ||
| 7/11/2002 | 1224.21 | ||
| 7/15/2002 | 1224.19 | ||
| 7/22/2002 | 1224.13 | ||
| 8/4/2002 | 1224.15 | ||
| 8/12/2002 | 1224.05 | ||
| 8/19/2002 | 1223.91 | ||
| 8/22/2002 | 1224.03 | ||
| 8/26/2002 | 1223.95 | ||
| 9/3/2002 | 1224.01 | ||
| 9/6/2002 | 1224.11 | ||
| 9/9/2002 | 1224.13 | ||
| 9/16/2002 | 1224.05 | ||
| 9/23/2002 | 1223.95 | ||
| 9/30/2002 | 1223.99 | ||
| 10/7/2002 | 1224.35 | ||
| 10/9/2002 | 1224.37 | ||
| 10/14/2002 | 1224.35 | ||
| 10/21/2002 | 1224.31 | ||
| 10/24/2002 | 1224.27 | ||
| 10/28/2002 | 1224.25 | ||
| 11/4/2002 | 1224.19 | ||
| 11/11/2002 | 1224.13 | ||
| 11/18/2002 | 1224.09 | ||
| 11/25/2002 | 1224.05 | ||
| 4/14/2003 | 1224.03 | ||
| 4/21/2003 | 1224.36 | ||
| 4/22/2003 | 1224.38 | ||
| 4/28/2003 | 1224.36 | ||
| 5/6/2003 | 1224.44 | ||
| 5/9/2003 | 1224.54 | ||
| 5/12/2003 | 1224.86 | ||
| 5/13/2003 | 1224.88 | ||
| 5/19/2003 | 1224.92 | Record High Level | |
| 5/27/2003 | 1224.82 | ||
| 6/2/2003 | 1224.74 | ||
| 6/9/2003 | 1224.70 | ||
| 6/16/2003 | 1224.72 | ||
| 6/20/2003 | 1224.64 | ||
| 6/23/2003 | 1224.56 | ||
| 6/25/2003 | 1224.74 | ||
| 6/30/2003 | 1224.70 | ||
| 7/7/2003 | 1224.68 | ||
| 7/14/2003 | 1224.62 | ||
| 7/21/2003 | 1224.54 | ||
| 7/28/2003 | 1224.44 | ||
| 8/4/2003 | 1224.44 | ||
| 8/11/2003 | 1224.38 | ||
| 8/14/2003 | 1224.30 | ||
| 8/19/2003 | 1224.23 | ||
| 8/26/2003 | 1224.16 | ||
| 9/1/2003 | 1223.98 | ||
| 9/8/2003 | 1223.85 | ||
| 9/15/2003 | 1223.74 | ||
| 9/19/2003 | 1223.84 | ||
| 9/23/2003 | 1223.73 | ||
| 9/29/2003 | 1223.62 | ||
| 10/6/2003 | 1223.52 | ||
| 10/13/2003 | 1223.54 | ||
| 10/20/2003 | 1223.44 | ||
| 10/27/2003 | 1223.36 | ||
| 11/3/2003 | 1223.36 | ||
| 11/10/2003 | 1223.32 | ||
| 11/14/2003 | 1223.28 | ||
| 11/24/2003 | 1223.26 | ||
| 11/30/2003 | 1223.22 | ||
| 12/8/2003 | 1223.10 | ||
| 12/15/2003 | 1223.02 | ||
| 12/18/2003 | 1222.98 | ||
| 12/22/2003 | 1222.88 | ||
| 12/29/2003 | 1222.78 | ||
| 1/5/2004 | 1222.71 | ||
| 1/12/2004 | 1222.68 | ||
| 1/19/2004 | 1222.51 | ||
| 1/22/2004 | 1222.41 | ||
| 3/10/2004 | 1222.18 | ||
| 3/15/2004 | 1222.14 | ||
| 3/22/2004 | 1222.10 | ||
| 3/26/2004 | 1222.04 | ||
| 3/29/2004 | 1222.18 | ||
| 4/12/2004 | 1222.07 | ||
| 4/19/2004 | 1222.19 | ||
| 5/3/2004 | 1222.26 | ||
| 5/10/2004 | 1222.16 | ||
| 5/17/2004 | 1222.28 | ||
| 5/27/2004 | 1222.46 | ||
| 6/1/2004 | 1222.62 | ||
| 6/14/2004 | 1222.74 | ||
| 6/21/2004 | 1222.64 | ||
| 6/28/2004 | 1222.54 | ||
| 7/8/2004 | 1222.52 | ||
| 7/19/2004 | 1222.44 | ||
| 7/26/2004 | 1222.34 | ||
| 8/2/2004 | 1222.42 | ||
| 8/9/2004 | 1222.42 | ||
| 8/15/2004 | 1222.34 | ||
| 8/22/2004 | 1222.22 | ||
| 8/30/2004 | 1222.16 | ||
| 9/7/2004 | 1222.20 | ||
| 9/20/2004 | 1222.08 | ||
| 9/27/2004 | 1221.98 | ||
| 10/5/2004 | 1221.83 | ||
| 10/6/2004 | 1221.80 | ||
| 10/11/2004 | 1221.70 | ||
| 10/20/2004 | 1221.56 | ||
| 10/25/2004 | 1221.55 | ||
| 10/31/2004 | 1221.66 | ||
| 11/8/2004 | 1221.54 | ||
| 11/15/2004 | 1221.46 | ||
| 11/22/2004 | 1221.44 | ||
| 11/30/2004 | 1221.34 | ||
| 12/8/2004 | 1221.23 | ||
| 1/12/2005 | 1220.95 | ||
| 1/26/2005 | 1220.87 | ||
| 2/7/2005 | 1220.83 | ||
| 2/14/2005 | 1220.78 | ||
| 3/9/2005 | 1220.71 | ||
| 3/16/2005 | 1220.73 | ||
| 3/23/2005 | 1220.75 | ||
| 3/30/2005 | 1220.78 | ||
| 4/1/2005 | 1221.10 | ||
| 4/5/2005 | 1221.17 | ||
| 4/11/2005 | 1221.20 | ||
| 4/19/2005 | 1221.18 | ||
| 4/25/2005 | 1221.10 | ||
| 5/2/2005 | 1221.02 | ||
| 5/9/2005 | 1220.92 | ||
| 5/16/2005 | 1220.90 | ||
| 5/31/2005 | 1220.82 | ||
| 6/3/2005 | 1220.77 | ||
| 6/12/2005 | 1220.96 | ||
| 6/20/2005 | 1220.92 | ||
| 6/28/2005 | 1220.88 | ||
| 7/4/2005 | 1220.82 | ||
| 7/11/2005 | 1220.70 | ||
| 7/18/2005 | 1220.62 | Diversion system shut down | |
| 7/25/2005 | 1220.48 | ||
| 8/1/2005 | 1220.34 | ||
| 8/7/2005 | 1220.20 | ||
| 8/13/2005 | 1220.10 | ||
| 8/22/2005 | 1219.99 | ||
| 8/29/2005 | 1219.90 | ||
| 9/6/2005 | 1219.76 | ||
| 9/12/2005 | 1219.72 | ||
| 9/13/2005 | 1219.84 | ||
| 9/19/2005 | 1219.72 | ||
| 9/26/2005 | 1219.74 | ||
| 10/3/2005 | 1219.66 | ||
| 10/6/2005 | 1220.44 | ||
| 10/10/2005 | 1220.40 | ||
| 10/17/2005 | 1220.34 | ||
| 10/24/2005 | 1220.32 | ||
| 10/31/2005 | 1220.28 | ||
| 11/7/2005 | 1220.22 | ||
| 11/25/2005 | 1220.19 | ||
| 11/30/2005 | 1220.27 | ||
| 2/13/2006 | 1220.40 | ||
| 3/1/2006 | 1220.40 | ||
| 3/30/2006 | 1220.58 | ||
| 4/3/2006 | 1220.80 | ||
| 4/10/2006 | 1220.88 | ||
| 4/13/2006 | 1220.85 | ||
| 4/18/2006 | 1220.83 | ||
| 4/21/2006 | 1220.83 | ||
| 4/24/2006 | 1220.84 | ||
| 5/2/2006 | 1220.87 | ||
| 5/8/2006 | 1220.81 | ||
| 5/9/2006 | 1220.90 | ||
| 5/15/2006 | 1220.95 | ||
| 5/22/2006 | 1220.90 | ||
| 5/30/2006 | 1220.89 | ||
| 6/5/2006 | 1220.80 | ||
| 6/12/2006 | 1220.65 | ||
| 6/19/2006 | 1220.60 | ||
| 6/21/2006 | 1220.55 | ||
| 6/26/2006 | 1220.50 | ||
| 6/29/2006 | 1220.45 | ||
| 7/3/2006 | 1220.40 | ||
| 7/5/2006 | 1220.35 | ||
| 7/10/2006 | 1220.25 | ||
| 7/12/2006 | 1220.21 | ||
| 7/17/2006 | 1220.13 | ||
| 7/22/2006 | 1220.01 | ||
| 7/31/2006 | 1220.05 | ||
| 8/1/2006 | 1220.13 | ||
| 8/7/2006 | 1220.10 | ||
| 8/14/2006 | 1219.97 | ||
| 8/21/2006 | 1219.92 | ||
| 8/28/2006 | 1219.95 | ||
| 9/5/2006 | 1219.73 | ||
| 9/11/2006 | 1219.60 | ||
| 9/13/2006 | 1219.57 | ||
| 9/18/2006 | 1219.69 | ||
| 9/25/2006 | 1219.64 | ||
| 10/2/2006 | 1219.59 | ||
| 10/9/2006 | 1219.59 | ||
| 10/16/2006 | 1219.49 | ||
| 10/23/2006 | 1219.47 | ||
| 10/30/2006 | 1219.41 | ||
| 11/6/2006 | 1219.33 | ||
| 11/13/2006 | 1219.31 | ||
| 11/20/2006 | 1219.29 | ||
| 4/18/2007 | 1219.50 | ||
| 4/30/2007 | 1219.42 | ||
| 5/7/2007 | 1219.32 | ||
| 5/14/2007 | 1219.22 | ||
| 5/21/2007 | 1219.12 | ||
| 5/24/2007 | 1219.14 | ||
| 5/25/2007 | 1219.22 | ||
| 5/29/2007 | 1219.14 | ||
| 5/30/2007 | 1219.22 | ||
| 6/4/2007 | 1219.30 | ||
| 6/11/2007 | 1219.20 | ||
| 6/18/2007 | 1219.14 | ||
| 6/19/2007 | 1219.22 | ||
| 6/25/2007 | 1219.04 | ||
| 7/2/2007 | 1218.94 | ||
| 7/6/2007 | 1218.90 | ||
| 7/9/2007 | 1218.99 | ||
| 7/11/2007 | 1218.92 | ||
| 7/13/2007 | 1218.84 | ||
| 7/16/2007 | 1218.84 | ||
| 7/23/2007 | 1218.74 | ||
| 7/30/2007 | 1218.70 | ||
| 8/3/2007 | 1218.62 | ||
| 8/6/2007 | 1218.54 | ||
| 8/13/2007 | 1218.46 | ||
| 8/15/2007 | 1218.42 | ||
| 8/21/2007 | 1218.34 | ||
| 8/28/2007 | 1218.42 | ||
| 9/3/2007 | 1218.32 | ||
| 9/10/2007 | 1218.24 | ||
| 9/17/2007 | 1218.10 | ||
| 9/19/2007 | 1218.34 | ||
| 9/24/2007 | 1218.34 | ||
| 10/1/2007 | 1218.44 | ||
| 10/3/2007 | 1218.52 | ||
| 10/8/2007 | 1218.64 | ||
| 10/15/2007 | 1218.52 | ||
| 10/22/2007 | 1218.80 | ||
| 10/29/2007 | 1218.70 | ||
| 11/1/2007 | 1218.64 | ||
| 11/5/2007 | 1218.62 | ||
| 11/12/2007 | 1218.56 | ||
| 11/19/2007 | 1218.50 | ||
| 11/26/2007 | 1218.44 | ||
| 11/30/2007 | 1218.42 | ||
| 4/21/2008 | 1219.02 | ||
| 4/25/2008 | 1219.25 | ||
| 5/2/2008 | 1219.46 | ||
| 5/8/2008 | 1219.60 | ||
| 5/15/2008 | 1219.66 | ||
| 5/19/2008 | 1219.60 | ||
| 5/26/2008 | 1219.54 | ||
| 6/2/2008 | 1219.50 | ||
| 6/9/2008 | 1219.50 | ||
| 6/16/2008 | 1219.65 | ||
| 6/23/2008 | 1219.58 | ||
| 6/27/2008 | 1219.60 | ||
| 6/30/2008 | 1219.50 | ||
| 7/7/2008 | 1219.35 | ||
| 7/14/2008 | 1219.28 | ||
| 7/21/2008 | 1219.18 | ||
| 7/28/2008 | 1219.08 | ||
| 8/4/2008 | 1219.06 | ||
| 8/11/2008 | 1218.92 | ||
| 8/18/2008 | 1218.80 | ||
| 8/25/2008 | 1218.68 | ||
| 9/2/2008 | 1218.56 | ||
| 9/8/2008 | 1218.47 | ||
| 9/15/2008 | 1218.50 | ||
| 9/22/2008 | 1218.42 | ||
| 9/29/2008 | 1218.64 | ||
| 10/6/2008 | 1218.42 | If data does not appear current, | |
| 10/13/2008 | 1218.42 | please Refresh your page! | |
| 10/20/2008 | 1218.38 | ||
| 10/27/2008 | 1218.36 | ||
| 11/3/2008 | 1218.28 | ||
| 11/10/2008 | 1218.28 | ||
| 11/17/2008 | 1218.26 | ||
| 11/24/2008 | 1218.18 | ||
| 12/1/2008 | 1218.16 | ||
| 4/2/2009 | 1218.47 | ||
| 4/17/2009 | 1218.42 | ||
| 4/22/2009 | 1218.34 | ||
| 4/27/2009 | 1218.34 | ||
| 5/4/2009 | 1218.34 | ||
| 5/11/2009 | 1218.27 | ||
| 5/19/2009 | 1218.23 | ||
| 5/27/2009 | 1218.08 | ||
| 6/1/2009 | 1218.04 | ||
| 6/8/2009 | 1217.95 | ||
| 6/15/2009 | 1217.94 | ||
| 6/23/2009 | 1217.94 | ||
| 6/29/2009 | 1217.86 | ||
| 7/13/2009 | 1217.66 | ||
| 7/23/2009 | 1217.56 | ||
| 7/28/2009 | 1217.62 | ||
| 8/3/2009 | 1217.62 | ||
| 8/10/2009 | 1217.54 | ||
| 8/17/2009 | 1217.50 | ||
| 8/24/2009 | 1217.57 | ||
| 8/31/2009 | 1217.55 | ||
| 9/8/2009 | 1217.44 | ||
| 9/14/2009 | 1217.38 | ||
| 9/21/2009 | 1217.30 | ||
| 10/5/2009 | 1217.28 | ||
| 10/12/2009 | 1217.28 | ||
| 10/19/2009 | 1217.24 | ||
| 10/26/2009 | 1217.32 | ||
| 11/2/2009 | 1217.36 | ||
| 11/9/2009 | 1217.34 | ||
| 11/16/2009 | 1217.30 | ||
| 3/31/2010 | 1217.48 | ||
| 4/12/2010 | 1217.44 | ||
| 4/19/2010 | 1217.43 | ||
| 4/26/2010 | 1217.41 | ||
| 5/12/2010 | 1217.32 | ||
| 5/17/2010 | 1217.42 | ||
| 5/24/2010 | 1217.40 | ||
| 6/1/2010 | 1217.33 | ||
| 6/7/2010 | 1217.32 | ||
| 6/14/2010 | 1217.39 | ||
| 6/21/2010 | 1217.38 | ||
| 6/23/2010 | 1217.52 | ||
| 6/28/2010 | 1217.50 | ||
| 7/6/2010 | 1217.57 | ||
| 7/12/2010 | 1217.45 | ||
| 7/15/2010 | 1217.63 | ||
| 7/19/2010 | 1217.67 | ||